On the National Stock Exchange of India snapshot dated 23 September 2026, Nestlé India (NESTLEIND) closed at ₹1,382.90. Its reported one-week return was −0.11%, versus +0.99% for the NIFTY 50. That means the share was almost flat but underperformed its benchmark by 1.10 percentage points during that week. The same snapshot showed positive Nestlé India returns over one, three and five years, although those historical windows do not forecast the next week.
This guide shows how to calculate that weekly figure, choose the correct prices, compare the stock fairly with NIFTY 50, interpret direction, persistence and risk, and check whether dividends, results or other corporate events coincide with a move.
As an Amazon Associate I earn from qualifying purchases.
What a weekly return tells you
A weekly return measures the percentage change between two consistently chosen week-ending prices. The usual convention is the closing price on the last trading session of the current week compared with the closing price on the last trading session of the preceding week.
Recommended Free Tools
Use this formula:
Weekly price return = (current-week close ÷ previous-week close − 1) × 100
#1 Best Overall
- [Ultra-Lightweight Ear Buds Designed for Small Ears] Each earbud weighs only 3.7g and features a compact, ergonomic in-ear design made especially for small ears. Secure, low-profile, and comfortable for workouts, all-day wear or overnight sleeping.The ultra-slim profile sits flush in your ear with no hard edges poking or rubbing, so you can even sleep on your side without discomfort.
- [Immersive Stereo Sound with TOZO OrigX Technology] TOZO OrigX tuning delivers clear vocals, balanced mids, and natural stereo sound for music, podcasts, and videos.
- [Long Battery Life for Daily Use] Get up to 7 hours of playtime on a single charge, with up to 32 hours total using the charging case—ideal for workdays, commuting, and extended listening sessions.
- [Bluetooth 5.3 & Stable Connection] Bluetooth 5.3 provides fast pairing, stable wireless performance, and reduced dropouts as you move around home or office.
- [Deep Bass with Clear Vocals] High-performance drivers produce punchy bass while keeping vocals clean and detailed for everyday listening.
For example, if NESTLEIND closed at ₹1,400 one week and ₹1,382.90 the next, the calculation would be (1,382.90 ÷ 1,400 − 1) × 100, or approximately −1.22%. A negative result means the share price fell between the two selected closes; it does not by itself explain why.
Price return versus total return
An unadjusted close produces a price return. It excludes cash dividends and can make the chart show a sudden drop on the ex-dividend date even when an investor who received the dividend had a smaller economic loss.
An adjusted close incorporates the data provider’s treatment of dividends, splits and bonus issues. Use adjusted closes when the aim is to measure the change in an investment’s value across corporate actions. If adjusted data are unavailable, label the result “price return” and discuss dividends separately rather than presenting it as a total return.
How to calculate Nestlé India’s weekly return
1. Fix the week-ending convention
Choose one rule and apply it to every week: normally the final NSE trading session from Monday through Friday. A market holiday can make Thursday the week-ending session. Do not compare a Friday close with a Monday opening price or mix calendar-week and rolling-seven-day periods.
Record the exchange, session date and timezone beside each observation. This prevents a late Friday transaction, a holiday or a data-feed timezone conversion from being mistaken for a different weekly period.
2. Identify the security correctly
The NSE identifier is NESTLEIND; the ISIN in NSE’s audited integrated filing is INE239A01024. Confirm that your data set refers to the NSE-listed Nestlé India equity rather than a similarly named instrument, an index constituent list or a derivative contract.
Rank #2
- 【IP68 Waterproof Multifunctinal Smart Watch】Torjalph fitness activity tracker smart watch is IP68 waterproof technology ,you can wear it when swimming,handwashing,it's rain-proof which means that you perform multiple exercise modes outside without worrying about sweat or rain corroding your fitness smart watch,and this watch equipped with a 230 mAh large capacity battery magnetic charging ,and this sports activity tracker watch can be used 5-7 days If fully charged.
- 【Larger 1.83'' Full Screen Watch & Multi-dial Selection】1.83 inch full HD color touch screen smart watch for men / women provides excellent 240*284 resolution image quality ,This Bluetooth smart watch offers a better touch experience and remarkable immersion and ,more than 200 watch faces for you to choose from App"Da Fit ", you can change the dial style according to your mood to wear keeping the world on your wrist
- 【Accurate Activity Tracker Smart Watch 】sports watch activity tracker uses sweat and dust resistant breathable silicone strap, our Fitness Tracker Smart Watch for Android iOS Phones supports 12 sports modes,walking,running,bicycle,swimming,badminton,basketball,football,rope skipping. This bluetooth calls smart watch for men women is lightweight and stylish, bringing more convenient and relaxing sports experience while also providing more protection.
- 【Your 24 Hour Personal Daily Health Monitor】Fitness watch for women men full touch screen IP67 waterproof bluetooth smartwatch for Android iOS Phones with heart rate blood pressure monitor multifunction Andriod smart watch with steps counter sleep monitor sports fitness watch, monitoring blood oxygen saturation allows you to understand your physical condition in real time to track fitness progress ,to know your health status in time.
- 【More Functions Bluetooth Call Smart Watch】This fitness activity smart watch full screen for iPhone and Android phones includes a bunch of new features including:The bluetooth smart watch can hang up the phone, receive and display WhatsAPP /Text /Facebook /Twitter /Messenger reminder.Support sedentary reminder, alarm clock, stopwatch, timer,weather information,music control, remote camera control compatible with Android 5.0 and above or iOS 9.0 and above smartphones.
3. Download two consecutive closes
For each calculation, retain at least the current and previous week-ending close. A longer history is preferable because it allows you to inspect streaks, drawdowns and volatility rather than relying on one observation.
Quick wins for a faster PC:
Repair Windows errors before they cause bigger problemsFix Now →Scan for outdated or missing drivers - takes under a minuteDriver Scan →Keep the following columns in a worksheet:
- Week-ending session date
- Raw close
- Adjusted close, if supplied
- Return basis: adjusted or unadjusted
- Weekly return
- NIFTY 50 close and return for the same dates
- Event notes, such as an ex-dividend date or results release
4. Apply the formula
In a spreadsheet where the current week’s adjusted close is in cell C3 and the previous week’s adjusted close is in C2, enter:
=(C3/C2)-1
Format the result as a percentage. Multiplying by 100 is only necessary when displaying a numeric percentage rather than using percentage formatting. If you use unadjusted closes, name the column “weekly price return (unadjusted)” so the basis remains visible.
5. Repeat the same calculation for NIFTY 50
Use the identical week-ending sessions and price basis for the index. A benchmark return based on different dates, adjusted treatment or market-close conventions is not a fair comparison.
How did Nestlé India shares perform this week?
The NSE quote snapshot dated 23 September 2026 reported the following returns for NESTLEIND and NIFTY 50:
What’s actually slowing this PC down?
Pick the symptom - the matching free tool is one click away.
| Window | Nestlé India | NIFTY 50 | Nestlé India minus NIFTY 50 |
|---|---|---|---|
| 1 week | −0.11% | +0.99% | −1.10 percentage points |
| 1 month | −6.37% | −3.32% | −3.05 percentage points |
| Year to date | +6.80% | −10.32% | +17.12 percentage points |
| 1 year | +18.37% | −6.84% | +25.21 percentage points |
| 3 years | +22.76% | +19.18% | +3.58 percentage points |
| 5 years | +39.42% | +31.56% | +7.86 percentage points |
On that dated window, the stock lagged NIFTY 50 over one week and one month, but exceeded the index over the year-to-date, one-year, three-year and five-year periods. These are historical observations from the NSE page, not a forecast or a recommendation. Refresh the quote before relying on any figure because every return changes as prices move.
Rank #3
- [Low Noise High Fidelity] New bee guitar cord with 22AWG oxygen-free-copper center conductors provides enhanced signal transfer, the PVC insulation material and the high-density stranded copper double shield provide noise rejection for quiet operation
- [Ideal for Choice] New bee 1/4 straight and right angle metal connectors, ensures a secure connection in any instrument, pedal, or amp jack. L shape great fro on stage guitar stands
- [Wide Compatible] Suitable for mixer, power amplifier, microphone, effector, decoder, equalizer, electoronic organ, electric guitar, electric bass and other electronic equipments. Widely used in the installation of smart home, karaoke speaker, professional stage audio, etc
- [Easy Disassemble] Making incidental repairs quick and easy! Very nice, flexible cable
- [Dont Hesite to Order] 24 hours customer services and professional technology team are standing by
Is the price trend up or down?
Do not classify a trend from one weekly percentage alone. Read at least three separate properties: direction, persistence and risk.
Direction: higher highs and lows or lower highs and lows
Mark each week’s high, low and close, then inspect the sequence. A rising structure has successive swing highs and swing lows above the prior ones. A falling structure has lower highs and lower lows. A sideways structure alternates without establishing either sequence.
The 23 September 2026 NSE snapshot recorded a 52-week high of ₹1,553 on 7 August 2026 and a 52-week low of ₹1,145 on 1 October 2025. At ₹1,382.90, the close was about 10.95% below that high and about 20.78% above that low. Those distances describe the position inside the preceding 52-week range; they do not identify the next support or resistance level.
Crashes, No Sound, or Screen Glitches?
Random freezes, missing sound and display glitches usually trace back to one bad driver. Find and replace yours safely.Free scan · under a minutePC Slower Than It Used to Be?
A free scan shows the junk files, broken settings and background clutter dragging Windows down - then fixes them in one click.Free scan · Windows 10 & 11Persistence: count consecutive weeks
Count positive and negative weekly returns in a row. A single −0.11% week is different from eight consecutive negative weeks. Also record the size of each move: a streak of tiny gains may convey less information than two large advances separated by flat weeks.
Define the rule before looking at the chart—for example, a positive week is any return greater than zero, while a “flat” week falls inside a band you specify. Changing the threshold after seeing the result can exaggerate persistence.
Risk: measure dispersion, not just direction
Weekly volatility describes how widely returns vary. The NSE snapshot listed 24.84% annualised volatility for NESTLEIND. Annualised volatility is not a 24.84% weekly loss expectation; it is a statistical dispersion measure expressed on an annualised scale. Compare it with the same measure for NIFTY 50 and use the same return basis and observation period.
Rank #4
- Digital Family Calendar: BSIMB digital calendar wall touch screen puts an end to your chaotic life. Designed for busy families, the digital calendar keeps you organised and in step with your family. Assign different colours and tasks to each family member to make family scheduling easier and more intuitive.
- Easy Setup and Auto-Sync: Plug in, connect to WLAN and auto-syn your electric calendar in minutes. Digital wall calendar compatible with Google calendar, iCloud calendar, Outlook calendar, Cozi calendar and Yahoo calendar. Add events directly on the device or through the ecalendar app. Electronic calendar stays current whether you're at work or traveling—no manual updates needed.
- All-In-One Home Assistant: Smart calendar builds habits and encourage independence with personalised chores. Display daily meal plan to reduce the daily ‘What's for dinner?’ stress. To-do lists keep track of everything you want. Turning chores into valuable achievements with stars and rewards, making life easier and more enjoyable.
- Manage Anytime Anywhere: BSIMB electronic calendar for family stay connected with the powerful ecalendar app. Access and manage your digital wall calendar anytime, anywhere with free features like stars & rewards, photo screensaver, chore charts, meals plans, to-do lists etc. Electronic planner paid features like Magic Import tailor advanced tools for users with special needs.
- Stay in Touch with Loved Ones: Share photos or videos from your phone to electronic wall calendar with app, instantly update your life moment, and keep in touch with your family, especially those who are far away; you can also surprise your smart calendar digital wall by sending him a wish card; it's also great for keeping tech-illiterate elders in touch with the youngsters.
Large positive and negative weeks can produce a positive multi-year return while still exposing an investor to substantial interim drawdowns. Plot the weekly return distribution or calculate standard deviation alongside cumulative return.
Do these 3 things before closing this tab:
1Scan for outdated or missing drivers - takes under a minute2Repair Windows errors before they cause bigger problems3Fix the driver behind crashes, sound loss and screen glitchesHow to compare Nestlé India with NIFTY 50 correctly
A benchmark comparison answers a different question from “did the share rise?” It asks whether the share delivered more or less than a relevant alternative over the same interval.
Use matching inputs
- Use the same week-ending sessions for both series.
- Use adjusted closes for both, or unadjusted closes for both; do not mix them.
- Use the same start and end dates for one-week, one-month and longer windows.
- State whether the figures are price returns or include distributions.
- Record the data date and timezone next to every chart or table.
- Compare volatility and drawdown using the same look-back period.
Read absolute and relative performance together
Nestlé India can post a positive week and still underperform if NIFTY 50 rises more. Conversely, a falling share can outperform when the index falls further. On 23 September 2026, NESTLEIND’s −0.11% week was slightly negative in absolute terms and 1.10 percentage points behind NIFTY 50’s +0.99%.
For longer periods in the same snapshot, the stock’s +18.37% one-year return exceeded NIFTY 50’s −6.84%, and its +39.42% five-year return exceeded the index’s +31.56%. The comparison is window-dependent; selecting a different start date can change the result materially.
Independent reader supportYour contribution helps us test, update, and keep practical guides available for everyone.How to investigate a notable weekly move
A chart shows what happened, not necessarily the cause. Add dated event markers and verify them against primary company or exchange documents before attributing a move.
The Tool Desk
Outbyte Driver Updater FREEScan for outdated or missing drivers - takes under a minuteDriver Scan →Outbyte PC Repair FREEClear out junk files and repair common Windows errorsFree Scan →Check financial results
Nestlé India’s investor-relations Financial Results archive contains quarterly and full-year releases for 2022 through 2026–27. Match the release date to the week-ending session, then read the reported sales, profit, margins and any guidance. A move that begins before the release may reflect expectations rather than the published numbers.
Check annual returns and annual reports
The company’s Annual Returns archive includes returns through 2025–26. NSE’s annual-report index lists Nestlé India reports through 2026 and was updated on 28 August 2026. These documents help reconcile accounting periods, reported performance and corporate actions when a chart’s long-term return does not match a headline figure.
Mark dividends and other corporate actions
Use the NSE quote page’s corporate-actions section to identify dividend ex-dates, splits, bonuses and other adjustments. A raw-price drop on an ex-dividend date is not automatically a deterioration in the business. Recalculate with adjusted prices when the purpose is investment performance, and retain the raw-price series when the purpose is purely price movement.
Do not infer causation from proximity alone
A results release, board meeting or dividend date occurring in the same week establishes timing, not causation. Note other market-wide events, compare NIFTY 50’s move, and examine whether the stock’s volume and volatility changed. Without a documented explanation, describe the event as a possible context rather than a proven cause.
Free tools Windows power users keep installed
One-click scans. No signup required.
Ownership and liquidity context
Nestlé India’s 2025–26 annual report recorded 62.76% promoter and promoter-group ownership and 37.24% total public shareholding. That concentration matters when interpreting free-float-based volume, turnover or market-cap comparisons: the public-share denominator is not the same as total shares outstanding.
Do not conclude that a high or low weekly volume is unusual without stating whether the comparison uses total shares, public float or an average-volume baseline. Corporate-action adjustments can also change historical share counts, so document the denominator and the effective date.
A practical weekly-return worksheet
A repeatable worksheet makes the analysis auditable:
- Import data: load daily NSE closes for NESTLEIND and NIFTY 50, retaining the session date.
- Filter sessions: select the last trading session in each calendar week and label the chosen date.
- Choose the basis: use adjusted closes for an investment-return series; otherwise keep unadjusted closes and label the output as price return.
- Calculate returns: for each row after the first, divide the current close by the previous row’s close and subtract one.
- Calculate relative return: subtract the NIFTY 50 weekly return from the Nestlé India weekly return.
- Add event markers: enter verified ex-dividend dates, results releases, board meetings and other announcements.
- Summarise: count positive and negative streaks, calculate return dispersion, and measure the largest peak-to-trough drawdown.
- Freeze the evidence: record the source, retrieval date, exchange timezone, adjustment method and any data revisions.
A chart should show both cumulative growth and weekly returns. The cumulative line answers how the investment path evolved; the return bars reveal the size and frequency of the intervening moves.
Common mistakes and how to correct them
- Mixing dates: Comparing a Friday close with a later Monday close creates a weekend gap, not a weekly return. Use the final trading session of each week.
- Mixing adjusted and raw prices: The resulting series cannot be interpreted consistently. Rebuild both stock and benchmark from one basis.
- Calling one week a trend: Require evidence from higher highs/lows, a defined streak and volatility before describing direction.
- Ignoring the benchmark: A gain can still be relative underperformance. Show the NIFTY 50 return beside the stock return.
- Attributing a move without verification: Use dated results, annual reports and corporate-action notices; do not treat a nearby headline as proof.
- Using stale figures: The ₹1,382.90 quote, return table, 52-week range and 24.84% volatility are all dated 23 September 2026. Refresh them before publication or an investment decision.
- Overlooking dividends: A raw-price series can understate the investor’s economic return around an ex-dividend date. State whether distributions are included.
- Confusing annualised and weekly volatility: Keep the 24.84% figure labelled annualised and compare like with like.
- Ignoring ownership denominators: Explain whether volume or market-cap calculations use total shares or the 37.24% public shareholding base.
What the current snapshot supports—and what it does not
The 23 September 2026 data support three limited conclusions: the latest reported week was slightly negative for NESTLEIND; the stock had positive reported returns over one, three and five years; and its relative performance varied by window, with underperformance over one week and one month but outperformance over year-to-date, one-year, three-year and five-year periods.
The snapshot does not establish the next week’s direction, identify a guaranteed support level, prove why a particular week moved, or show that past outperformance will continue. Those questions require a refreshed, consistently adjusted time series and verified event dates.
Quick Recap
Product prices and availability are accurate as of the date/time indicated and are subject to change. Any price and availability information displayed on Amazon at the time of purchase will apply.
